FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 3025.0 3095.0 2985.0 3040.0 12.58 Thousand
23 Dec, 2020 2890.0 3103.95 2890.0 3085.0 11.89 Thousand
22 Dec, 2020 3075.0 3075.0 2965.0 3010.0 28.66 Thousand
21 Dec, 2020 2950.0 3075.0 2895.0 3045.0 18.72 Thousand
18 Dec, 2020 3050.0 3100.0 3020.0 3045.0 18.69 Thousand
17 Dec, 2020 3010.0 3085.0 2935.0 3065.0 162.83 Thousand
16 Dec, 2020 3000.0 3010.0 2970.0 2995.0 10.45 Thousand
15 Dec, 2020 3000.0 3030.0 2975.0 3000.0 12.64 Thousand
14 Dec, 2020 2915.0 3010.0 2860.0 3010.0 27.9 Thousand
11 Dec, 2020 2925.0 2995.0 2890.0 2995.0 23.04 Thousand