FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 2975.0 | 2990.0 | 2897.5 | 2900.0 | 9584.00 |
| 09 Dec, 2020 | 2910.0 | 2935.0 | 2900.0 | 2930.0 | 59.72 Thousand |
| 08 Dec, 2020 | 2905.0 | 2930.0 | 2890.0 | 2920.0 | 189.47 Thousand |
| 07 Dec, 2020 | 2975.0 | 2980.0 | 2835.0 | 2910.0 | 53.31 Thousand |
| 04 Dec, 2020 | 2935.0 | 2950.0 | 2840.0 | 2915.0 | 7881.00 |
| 03 Dec, 2020 | 2965.0 | 2965.0 | 2765.5 | 2930.0 | 68.83 Thousand |
| 02 Dec, 2020 | 2865.0 | 2935.0 | 2835.0 | 2885.0 | 20 Thousand |
| 01 Dec, 2020 | 2890.0 | 2940.0 | 2755.0 | 2870.0 | 32 Thousand |
| 30 Nov, 2020 | 2930.0 | 2960.0 | 2815.0 | 2920.0 | 235.51 Thousand |
| 27 Nov, 2020 | 2820.0 | 2920.0 | 2820.0 | 2905.0 | 38.27 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM