FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 2710.0 | 2890.0 | 2700.0 | 2860.0 | 2.36 Million |
| 11 Nov, 2020 | 2730.0 | 2767.75 | 2680.0 | 2700.0 | 20.43 Thousand |
| 10 Nov, 2020 | 2800.0 | 2836.0 | 2720.0 | 2740.0 | 36.01 Thousand |
| 09 Nov, 2020 | 2895.0 | 2910.0 | 2795.0 | 2795.0 | 12.68 Thousand |
| 06 Nov, 2020 | 2935.0 | 2985.0 | 2845.0 | 2910.0 | 16.78 Thousand |
| 05 Nov, 2020 | 2955.0 | 2985.0 | 2875.0 | 2940.0 | 12.73 Thousand |
| 04 Nov, 2020 | 2870.0 | 3000.0 | 2830.75 | 2910.0 | 47.76 Thousand |
| 03 Nov, 2020 | 2955.0 | 2980.0 | 2845.0 | 2900.0 | 24 Thousand |
| 02 Nov, 2020 | 2900.0 | 2955.0 | 2845.0 | 2850.0 | 10.28 Thousand |
| 30 Oct, 2020 | 3065.0 | 3065.0 | 2910.0 | 2940.0 | 6346.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM