FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 3355.0 | 3505.0 | 3315.0 | 3450.0 | 16.1 Thousand |
| 14 Oct, 2020 | 3420.0 | 3465.0 | 3359.88 | 3440.0 | 4273.00 |
| 13 Oct, 2020 | 3440.0 | 3523.0 | 3385.0 | 3420.0 | 23.69 Thousand |
| 12 Oct, 2020 | 3450.0 | 3600.0 | 3435.0 | 3450.0 | 30.39 Thousand |
| 09 Oct, 2020 | 3625.0 | 3625.0 | 3405.0 | 3490.0 | 11.59 Thousand |
| 08 Oct, 2020 | 3440.0 | 3560.0 | 3336.0 | 3500.0 | 16.73 Thousand |
| 07 Oct, 2020 | 3380.0 | 3425.0 | 3360.0 | 3410.0 | 24.88 Thousand |
| 06 Oct, 2020 | 3365.0 | 3445.0 | 3290.0 | 3410.0 | 7929.00 |
| 05 Oct, 2020 | 3305.0 | 3400.0 | 3305.0 | 3370.0 | 6133.00 |
| 02 Oct, 2020 | 3295.0 | 3400.0 | 3295.0 | 3360.0 | 10.22 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM