FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 3330.0 3385.0 3235.0 3250.0 19.49 Thousand
16 Sep, 2020 3160.0 3355.0 3160.0 3335.0 125.22 Thousand
15 Sep, 2020 3215.0 3270.0 3120.0 3205.0 28.08 Thousand
14 Sep, 2020 3175.0 3200.0 3135.0 3185.0 44.35 Thousand
11 Sep, 2020 3125.0 3210.0 3100.0 3150.0 197.01 Thousand
10 Sep, 2020 3095.0 3215.0 3090.0 3200.0 161.88 Thousand
09 Sep, 2020 3145.0 3175.0 3100.0 3150.0 4750.00
08 Sep, 2020 3135.0 3180.0 3035.0 3160.0 15.55 Thousand
07 Sep, 2020 3110.0 3165.0 3090.0 3135.0 5812.00
04 Sep, 2020 3175.0 3210.0 3080.0 3100.0 20.74 Thousand