FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2020 | 3260.0 | 3275.0 | 3175.0 | 3200.0 | 23.46 Thousand |
| 02 Sep, 2020 | 3175.0 | 3255.0 | 3175.0 | 3250.0 | 56.55 Thousand |
| 01 Sep, 2020 | 3200.0 | 3225.0 | 3040.0 | 3140.0 | 55.46 Thousand |
| 28 Aug, 2020 | 3180.0 | 3200.0 | 3055.0 | 3200.0 | 44.58 Thousand |
| 27 Aug, 2020 | 3160.0 | 3200.0 | 3100.0 | 3165.0 | 10.87 Thousand |
| 26 Aug, 2020 | 3020.0 | 3150.0 | 3005.0 | 3150.0 | 110.39 Thousand |
| 25 Aug, 2020 | 3095.0 | 3100.0 | 3035.0 | 3075.0 | 11.59 Thousand |
| 24 Aug, 2020 | 2910.0 | 3095.0 | 2910.0 | 3025.0 | 14.57 Thousand |
| 21 Aug, 2020 | 2960.0 | 3100.0 | 2960.0 | 3040.0 | 11.15 Thousand |
| 20 Aug, 2020 | 2915.0 | 3100.0 | 2915.0 | 3000.0 | 18.46 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM