FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2020 | 2695.0 | 2810.0 | 2695.0 | 2770.0 | 7669.00 |
| 04 Aug, 2020 | 2755.0 | 2755.0 | 2695.0 | 2755.0 | 15.23 Thousand |
| 03 Aug, 2020 | 2750.0 | 2755.0 | 2700.0 | 2720.0 | 11.15 Thousand |
| 31 Jul, 2020 | 2705.0 | 2775.0 | 2665.0 | 2700.0 | 20.17 Thousand |
| 30 Jul, 2020 | 2570.0 | 2725.0 | 2570.0 | 2690.0 | 10.95 Thousand |
| 29 Jul, 2020 | 2725.0 | 2725.0 | 2610.0 | 2725.0 | 6527.00 |
| 28 Jul, 2020 | 2710.0 | 2710.0 | 2645.0 | 2690.0 | 13.46 Thousand |
| 27 Jul, 2020 | 2540.0 | 2715.0 | 2540.0 | 2710.0 | 8411.00 |
| 24 Jul, 2020 | 2625.0 | 2721.25 | 2555.0 | 2620.0 | 12.11 Thousand |
| 23 Jul, 2020 | 2670.0 | 2740.0 | 2600.0 | 2740.0 | 17 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM