FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2020 | 2500.0 | 2635.0 | 2450.0 | 2595.0 | 127.51 Thousand |
| 07 Jul, 2020 | 2515.0 | 2570.0 | 2420.0 | 2530.0 | 19.79 Thousand |
| 06 Jul, 2020 | 2595.0 | 2600.0 | 2470.0 | 2600.0 | 7980.00 |
| 03 Jul, 2020 | 2505.0 | 2595.0 | 2470.0 | 2505.0 | 49.26 Thousand |
| 02 Jul, 2020 | 2515.0 | 2590.5 | 2500.0 | 2525.0 | 7944.00 |
| 01 Jul, 2020 | 2485.0 | 2600.0 | 2460.0 | 2550.0 | 38.5 Thousand |
| 30 Jun, 2020 | 2595.0 | 2595.0 | 2435.0 | 2555.0 | 14.22 Thousand |
| 29 Jun, 2020 | 2600.0 | 2600.0 | 2412.75 | 2535.0 | 117.36 Thousand |
| 26 Jun, 2020 | 2600.0 | 2600.0 | 2455.0 | 2515.0 | 24.05 Thousand |
| 25 Jun, 2020 | 2545.0 | 2545.0 | 2455.0 | 2510.0 | 6757.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM