FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 2760.0 | 2760.0 | 2580.0 | 2595.0 | 11.42 Thousand |
| 09 Jun, 2020 | 2800.0 | 2800.0 | 2630.0 | 2650.0 | 9662.00 |
| 08 Jun, 2020 | 2755.0 | 2755.0 | 2665.0 | 2700.0 | 27.27 Thousand |
| 05 Jun, 2020 | 2770.0 | 2780.0 | 2660.0 | 2740.0 | 17.27 Thousand |
| 04 Jun, 2020 | 2795.0 | 2795.0 | 2655.0 | 2680.0 | 59.72 Thousand |
| 03 Jun, 2020 | 2730.0 | 2800.0 | 2700.0 | 2700.0 | 51.4 Thousand |
| 02 Jun, 2020 | 2630.0 | 2775.0 | 2630.0 | 2760.0 | 41.65 Thousand |
| 01 Jun, 2020 | 2550.0 | 2695.0 | 2550.0 | 2630.0 | 17.57 Thousand |
| 29 May, 2020 | 2570.0 | 2680.0 | 2537.75 | 2670.0 | 132.64 Thousand |
| 28 May, 2020 | 2550.0 | 2565.0 | 2445.0 | 2550.0 | 53.17 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM