FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2020 | 2640.0 | 2705.0 | 2635.0 | 2700.0 | 21.66 Thousand |
| 11 May, 2020 | 2690.0 | 2695.0 | 2600.0 | 2640.0 | 16.18 Thousand |
| 07 May, 2020 | 2510.0 | 2720.0 | 2510.0 | 2710.0 | 13.73 Thousand |
| 06 May, 2020 | 2485.0 | 2515.0 | 2472.0 | 2500.0 | 84.17 Thousand |
| 05 May, 2020 | 2500.0 | 2515.0 | 2458.0 | 2495.0 | 123.78 Thousand |
| 04 May, 2020 | 2565.0 | 2565.0 | 2439.0 | 2500.0 | 16.38 Thousand |
| 01 May, 2020 | 2505.0 | 2520.0 | 2415.0 | 2480.0 | 7558.00 |
| 30 Apr, 2020 | 2490.0 | 2600.0 | 2474.5 | 2590.0 | 15.52 Thousand |
| 29 Apr, 2020 | 2500.0 | 2500.0 | 2475.0 | 2500.0 | 7387.00 |
| 28 Apr, 2020 | 2470.0 | 2530.0 | 2460.0 | 2500.0 | 12.65 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM