FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 2540.0 2550.0 2460.0 2480.0 14.77 Thousand
24 Apr, 2020 2460.0 2585.0 2460.0 2460.0 20.47 Thousand
23 Apr, 2020 2480.0 2565.0 2400.0 2525.0 28.73 Thousand
22 Apr, 2020 2365.0 2465.0 2314.5 2465.0 59.76 Thousand
21 Apr, 2020 2330.0 2365.0 2288.25 2315.0 59.63 Thousand
20 Apr, 2020 2195.0 2335.0 2085.0 2330.0 27.33 Thousand
17 Apr, 2020 2245.0 2250.0 2140.0 2250.0 49.43 Thousand
16 Apr, 2020 2160.0 2200.0 2100.0 2190.0 43.41 Thousand
15 Apr, 2020 2330.0 2340.0 2110.0 2110.0 29.55 Thousand
14 Apr, 2020 2295.0 2320.0 2225.0 2320.0 44.77 Thousand