FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 2350.0 | 2375.0 | 2225.0 | 2260.0 | 25.27 Thousand |
| 08 Apr, 2020 | 2130.0 | 2430.0 | 2115.0 | 2280.0 | 47.44 Thousand |
| 07 Apr, 2020 | 2045.0 | 2281.0 | 1974.0 | 2180.0 | 61.67 Thousand |
| 06 Apr, 2020 | 2025.0 | 2115.0 | 1978.0 | 2000.0 | 88.36 Thousand |
| 03 Apr, 2020 | 2115.0 | 2115.0 | 1998.0 | 2025.0 | 18.3 Thousand |
| 02 Apr, 2020 | 2190.0 | 2190.0 | 2035.0 | 2035.0 | 33.24 Thousand |
| 01 Apr, 2020 | 2200.0 | 2250.0 | 2130.0 | 2160.0 | 15.8 Thousand |
| 31 Mar, 2020 | 2190.0 | 2320.0 | 2154.75 | 2280.0 | 19.52 Thousand |
| 30 Mar, 2020 | 2265.0 | 2288.6 | 2180.0 | 2220.0 | 33.7 Thousand |
| 27 Mar, 2020 | 2220.0 | 2310.0 | 2045.28 | 2220.0 | 102.13 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM