FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 2265.0 2265.0 2060.0 2060.0 69.53 Thousand
11 Mar, 2020 2325.0 2430.0 2325.0 2350.0 56.97 Thousand
10 Mar, 2020 2430.0 2515.0 2385.0 2400.0 28.84 Thousand
09 Mar, 2020 2565.0 2570.0 2400.0 2450.0 38.49 Thousand
06 Mar, 2020 2770.0 2785.0 2655.0 2700.0 318.54 Thousand
05 Mar, 2020 2770.0 2824.6 2770.0 2805.0 90.68 Thousand
04 Mar, 2020 2755.0 2810.0 2720.2 2810.0 26.1 Thousand
03 Mar, 2020 2715.0 2815.0 2700.0 2740.0 35.28 Thousand
02 Mar, 2020 2790.0 2796.75 2685.0 2750.0 31.68 Thousand
28 Feb, 2020 2760.0 2765.0 2640.0 2765.0 31.08 Thousand