FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 2955.0 | 2955.0 | 2750.0 | 2905.0 | 44.85 Thousand |
| 12 Feb, 2020 | 2815.0 | 2950.0 | 2684.0 | 2915.0 | 61.95 Thousand |
| 11 Feb, 2020 | 2795.0 | 2805.0 | 2750.0 | 2795.0 | 59.06 Thousand |
| 10 Feb, 2020 | 2700.0 | 2780.0 | 2665.0 | 2775.0 | 25.51 Thousand |
| 07 Feb, 2020 | 2685.0 | 2695.0 | 2640.0 | 2685.0 | 63.57 Thousand |
| 06 Feb, 2020 | 2720.0 | 2720.0 | 2675.0 | 2690.0 | 8686.00 |
| 05 Feb, 2020 | 2710.0 | 2715.0 | 2650.0 | 2700.0 | 84.02 Thousand |
| 04 Feb, 2020 | 2715.0 | 2765.0 | 2695.0 | 2705.0 | 18.01 Thousand |
| 03 Feb, 2020 | 2720.0 | 2783.75 | 2695.0 | 2740.0 | 23.18 Thousand |
| 31 Jan, 2020 | 2650.0 | 2815.0 | 2650.0 | 2770.0 | 231.06 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM