FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 2895.0 2920.0 2765.0 2825.0 46.08 Thousand
26 Feb, 2020 2920.0 2925.6 2800.0 2900.0 31.61 Thousand
25 Feb, 2020 3035.0 3035.0 2920.0 2920.0 119.19 Thousand
24 Feb, 2020 2960.0 3020.45 2925.0 2950.0 16.01 Thousand
21 Feb, 2020 3035.0 3095.0 3000.0 3035.0 17.97 Thousand
20 Feb, 2020 2995.0 3094.0 2995.0 3040.0 31.14 Thousand
19 Feb, 2020 2970.0 3090.0 2950.0 3080.0 91.13 Thousand
18 Feb, 2020 2890.0 2965.0 2850.0 2950.0 37.25 Thousand
17 Feb, 2020 2905.0 2920.0 2850.0 2920.0 13.51 Thousand
14 Feb, 2020 2895.0 2920.0 2820.0 2835.0 15.9 Thousand