FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 2100.0 | 2250.0 | 2065.0 | 2240.0 | 21.01 Thousand |
| 25 Mar, 2020 | 1806.0 | 2195.0 | 1806.0 | 2120.0 | 35.39 Thousand |
| 24 Mar, 2020 | 1810.0 | 1920.0 | 1810.0 | 1914.0 | 44.96 Thousand |
| 23 Mar, 2020 | 1700.0 | 1854.0 | 1700.0 | 1810.0 | 110.1 Thousand |
| 20 Mar, 2020 | 2000.0 | 2105.0 | 1700.0 | 1752.0 | 81.42 Thousand |
| 19 Mar, 2020 | 2115.0 | 2129.75 | 1914.0 | 2020.0 | 61.54 Thousand |
| 18 Mar, 2020 | 1976.0 | 2100.0 | 1916.0 | 2100.0 | 70.93 Thousand |
| 17 Mar, 2020 | 2040.0 | 2115.0 | 1872.0 | 2115.0 | 205.26 Thousand |
| 16 Mar, 2020 | 1888.0 | 1992.0 | 1737.77 | 1960.0 | 100.78 Thousand |
| 13 Mar, 2020 | 2165.0 | 2180.0 | 1964.0 | 1976.0 | 70.01 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM