FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2020 | 2730.0 | 2760.0 | 2665.0 | 2705.0 | 95.94 Thousand |
| 29 Jan, 2020 | 2780.0 | 2780.0 | 2665.0 | 2695.0 | 113.48 Thousand |
| 28 Jan, 2020 | 2700.0 | 2800.0 | 2685.0 | 2720.0 | 195.92 Thousand |
| 27 Jan, 2020 | 2725.0 | 2785.0 | 2700.0 | 2700.0 | 48.21 Thousand |
| 24 Jan, 2020 | 2720.0 | 2870.0 | 2660.0 | 2785.0 | 320.38 Thousand |
| 23 Jan, 2020 | 2710.0 | 2710.0 | 2672.5 | 2680.0 | 4497.00 |
| 22 Jan, 2020 | 2640.0 | 2710.0 | 2640.0 | 2710.0 | 69.82 Thousand |
| 21 Jan, 2020 | 2760.0 | 2760.0 | 2620.0 | 2640.0 | 27.17 Thousand |
| 20 Jan, 2020 | 2650.0 | 2745.0 | 2640.0 | 2720.0 | 17.54 Thousand |
| 17 Jan, 2020 | 2625.0 | 2695.0 | 2625.0 | 2645.0 | 43.37 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM