FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 2850.0 2850.0 2700.0 2735.0 15.56 Thousand
31 Dec, 2019 2850.0 2850.0 2705.0 2740.0 2751.00
30 Dec, 2019 2820.0 2875.0 2720.0 2755.0 6250.00
27 Dec, 2019 2765.0 2850.0 2755.0 2820.0 7400.00
24 Dec, 2019 2790.0 2835.0 2745.0 2750.0 5182.00
23 Dec, 2019 2640.0 2790.0 2638.75 2780.0 10.62 Thousand
20 Dec, 2019 2735.0 2735.0 2705.0 2730.0 44.72 Thousand
19 Dec, 2019 2735.0 2740.0 2700.0 2700.0 30.36 Thousand
18 Dec, 2019 2740.0 2740.0 2700.0 2730.0 7035.00
17 Dec, 2019 2710.0 2715.0 2685.25 2700.0 14.18 Thousand