FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 2530.0 2537.0 2420.0 2465.0 18.22 Thousand
29 Nov, 2019 2455.0 2542.5 2455.0 2480.0 58.64 Thousand
28 Nov, 2019 2560.0 2560.0 2505.0 2560.0 10.53 Thousand
27 Nov, 2019 2540.0 2540.0 2505.0 2530.0 22.7 Thousand
26 Nov, 2019 2550.0 2555.0 2510.0 2530.0 31.01 Thousand
25 Nov, 2019 2465.0 2535.0 2460.0 2505.0 30.04 Thousand
22 Nov, 2019 2550.0 2550.0 2455.0 2460.0 21.56 Thousand
21 Nov, 2019 2545.0 2545.0 2450.0 2475.0 76.99 Thousand
20 Nov, 2019 2430.0 2481.98 2415.0 2460.0 44.93 Thousand
19 Nov, 2019 2410.0 2485.0 2410.0 2440.0 44.85 Thousand