FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 2470.0 2555.0 2435.0 2435.0 30.74 Thousand
15 Nov, 2019 2430.0 2530.0 2400.0 2510.0 58.19 Thousand
14 Nov, 2019 2350.0 2430.0 2350.0 2420.0 85.14 Thousand
13 Nov, 2019 2370.0 2390.0 2351.68 2380.0 31.97 Thousand
12 Nov, 2019 2350.0 2385.0 2325.0 2370.0 13.23 Thousand
11 Nov, 2019 2340.0 2380.0 2305.0 2350.0 34.49 Thousand
08 Nov, 2019 2320.0 2400.0 2305.0 2350.0 143.09 Thousand
07 Nov, 2019 2310.0 2389.5 2300.0 2370.0 19.22 Thousand
06 Nov, 2019 2270.0 2350.0 2260.0 2315.0 54.28 Thousand
05 Nov, 2019 2280.0 2310.0 2220.0 2300.0 22.59 Thousand