FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2019 | 2150.0 | 2235.0 | 2120.0 | 2220.0 | 22.97 Thousand |
| 18 Oct, 2019 | 2155.0 | 2155.0 | 2100.0 | 2135.0 | 268.08 Thousand |
| 17 Oct, 2019 | 2155.0 | 2160.0 | 2115.0 | 2120.0 | 12.41 Thousand |
| 16 Oct, 2019 | 2160.0 | 2165.0 | 2130.0 | 2160.0 | 8753.00 |
| 15 Oct, 2019 | 2135.0 | 2165.0 | 2135.0 | 2150.0 | 12.75 Thousand |
| 14 Oct, 2019 | 2165.0 | 2185.0 | 2130.0 | 2165.0 | 23.43 Thousand |
| 11 Oct, 2019 | 2165.0 | 2180.0 | 2125.0 | 2165.0 | 63.87 Thousand |
| 10 Oct, 2019 | 2165.0 | 2170.0 | 2118.75 | 2165.0 | 13.79 Thousand |
| 09 Oct, 2019 | 2165.0 | 2175.0 | 2130.0 | 2165.0 | 42.84 Thousand |
| 08 Oct, 2019 | 2190.0 | 2190.0 | 2115.0 | 2150.0 | 48.55 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM