FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 2410.0 2410.0 2285.0 2295.0 21.57 Thousand
20 Sep, 2019 2380.0 2421.75 2325.0 2330.0 15.63 Thousand
19 Sep, 2019 2375.0 2440.0 2345.0 2370.0 11.8 Thousand
18 Sep, 2019 2350.0 2445.0 2350.0 2375.0 10.38 Thousand
17 Sep, 2019 2255.0 2405.0 2255.0 2395.0 44.23 Thousand
16 Sep, 2019 2285.0 2365.0 2285.0 2355.0 57.06 Thousand
13 Sep, 2019 2315.0 2350.0 2285.0 2330.0 196.7 Thousand
12 Sep, 2019 2330.0 2335.0 2271.82 2300.0 22.87 Thousand
11 Sep, 2019 2290.0 2300.0 2255.0 2280.0 162.54 Thousand
10 Sep, 2019 2260.0 2315.0 2260.0 2305.0 7514.00