FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 2305.0 | 2330.0 | 2265.0 | 2310.0 | 34.6 Thousand |
| 06 Sep, 2019 | 2335.0 | 2350.0 | 2290.0 | 2330.0 | 18.3 Thousand |
| 05 Sep, 2019 | 2325.0 | 2350.0 | 2300.0 | 2315.0 | 63.9 Thousand |
| 04 Sep, 2019 | 2315.0 | 2355.0 | 2310.0 | 2350.0 | 76.34 Thousand |
| 03 Sep, 2019 | 2310.0 | 2315.0 | 2285.0 | 2315.0 | 27.7 Thousand |
| 02 Sep, 2019 | 2300.0 | 2315.0 | 2300.0 | 2315.0 | 75.36 Thousand |
| 30 Aug, 2019 | 2320.0 | 2330.0 | 2285.0 | 2310.0 | 41.65 Thousand |
| 29 Aug, 2019 | 2260.0 | 2325.0 | 2230.0 | 2315.0 | 51.55 Thousand |
| 28 Aug, 2019 | 2300.0 | 2300.0 | 2245.0 | 2250.0 | 16.34 Thousand |
| 27 Aug, 2019 | 2350.0 | 2360.0 | 2285.0 | 2315.0 | 22.6 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM