FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 2275.0 | 2308.25 | 2155.0 | 2165.0 | 115.95 Thousand |
| 04 Oct, 2019 | 2260.0 | 2265.0 | 2195.0 | 2215.0 | 13.05 Thousand |
| 03 Oct, 2019 | 2200.0 | 2245.0 | 2165.0 | 2180.0 | 35.13 Thousand |
| 02 Oct, 2019 | 2325.0 | 2325.0 | 2180.0 | 2200.0 | 22.95 Thousand |
| 01 Oct, 2019 | 2190.0 | 2245.0 | 2185.0 | 2235.0 | 25.01 Thousand |
| 30 Sep, 2019 | 2220.0 | 2255.0 | 2200.0 | 2235.0 | 47.87 Thousand |
| 27 Sep, 2019 | 2235.0 | 2235.0 | 2205.0 | 2225.0 | 24.89 Thousand |
| 26 Sep, 2019 | 2280.0 | 2290.0 | 2230.0 | 2280.0 | 22.19 Thousand |
| 25 Sep, 2019 | 2275.0 | 2320.0 | 2265.0 | 2280.0 | 35.03 Thousand |
| 24 Sep, 2019 | 2320.0 | 2320.0 | 2270.0 | 2300.0 | 18.06 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM