FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 2300.0 | 2300.0 | 2190.0 | 2200.0 | 15.45 Thousand |
| 01 Nov, 2019 | 2300.0 | 2300.0 | 2205.0 | 2240.0 | 25.07 Thousand |
| 31 Oct, 2019 | 2200.0 | 2275.0 | 2200.0 | 2275.0 | 12 Thousand |
| 30 Oct, 2019 | 2265.0 | 2268.5 | 2200.0 | 2255.0 | 28.87 Thousand |
| 29 Oct, 2019 | 2240.0 | 2289.08 | 2175.0 | 2250.0 | 20.82 Thousand |
| 28 Oct, 2019 | 2160.0 | 2225.0 | 2122.5 | 2210.0 | 11.9 Thousand |
| 25 Oct, 2019 | 2110.0 | 2195.0 | 2105.0 | 2180.0 | 10.73 Thousand |
| 24 Oct, 2019 | 2140.0 | 2165.0 | 2085.0 | 2165.0 | 25.11 Thousand |
| 23 Oct, 2019 | 2095.0 | 2145.0 | 2060.0 | 2140.0 | 24.68 Thousand |
| 22 Oct, 2019 | 2220.0 | 2220.0 | 2075.0 | 2100.0 | 21.7 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM