FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2019 | 2755.0 | 2755.0 | 2655.0 | 2660.0 | 16.74 Thousand |
| 08 Aug, 2019 | 2650.0 | 2755.0 | 2650.0 | 2720.0 | 27.46 Thousand |
| 07 Aug, 2019 | 2695.0 | 2755.0 | 2670.0 | 2670.0 | 21.25 Thousand |
| 06 Aug, 2019 | 2675.0 | 2760.0 | 2650.67 | 2720.0 | 17.45 Thousand |
| 05 Aug, 2019 | 2885.0 | 2935.0 | 2725.0 | 2765.0 | 48.06 Thousand |
| 02 Aug, 2019 | 2885.0 | 2990.0 | 2885.0 | 2905.0 | 15.73 Thousand |
| 01 Aug, 2019 | 2905.0 | 2990.0 | 2900.0 | 2990.0 | 21.73 Thousand |
| 31 Jul, 2019 | 3025.0 | 3027.6 | 2940.0 | 2950.0 | 14.74 Thousand |
| 30 Jul, 2019 | 3005.0 | 3015.0 | 2950.0 | 2980.0 | 20.83 Thousand |
| 29 Jul, 2019 | 3050.0 | 3070.0 | 2955.0 | 2985.0 | 289.08 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM