FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2019 | 2350.0 | 2385.0 | 2290.0 | 2290.0 | 21.8 Thousand |
| 22 Aug, 2019 | 2420.0 | 2420.0 | 2315.0 | 2350.0 | 22.27 Thousand |
| 21 Aug, 2019 | 2305.0 | 2400.0 | 2305.0 | 2390.0 | 16.04 Thousand |
| 20 Aug, 2019 | 2380.0 | 2430.0 | 2375.0 | 2395.0 | 39.21 Thousand |
| 19 Aug, 2019 | 2315.0 | 2375.0 | 2255.0 | 2370.0 | 49.32 Thousand |
| 16 Aug, 2019 | 2400.0 | 2400.0 | 2230.0 | 2235.0 | 73.28 Thousand |
| 15 Aug, 2019 | 2570.0 | 2570.0 | 2330.0 | 2345.0 | 74.36 Thousand |
| 14 Aug, 2019 | 2675.0 | 2675.0 | 2570.0 | 2590.0 | 15.03 Thousand |
| 13 Aug, 2019 | 2680.0 | 2680.0 | 2565.0 | 2640.0 | 36.95 Thousand |
| 12 Aug, 2019 | 2710.0 | 2710.0 | 2625.0 | 2635.0 | 11.78 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM