FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2019 | 3140.0 | 3150.0 | 3110.0 | 3130.0 | 13.92 Thousand |
| 25 Jul, 2019 | 3120.0 | 3140.0 | 3030.0 | 3115.0 | 83.29 Thousand |
| 24 Jul, 2019 | 3105.0 | 3145.0 | 3040.0 | 3105.0 | 72.5 Thousand |
| 23 Jul, 2019 | 3090.0 | 3116.0 | 3005.0 | 3020.0 | 12.69 Thousand |
| 22 Jul, 2019 | 3070.0 | 3120.0 | 3045.0 | 3085.0 | 23.82 Thousand |
| 19 Jul, 2019 | 3035.0 | 3070.0 | 3015.0 | 3045.0 | 26.99 Thousand |
| 18 Jul, 2019 | 3045.0 | 3050.0 | 2995.0 | 3030.0 | 20.67 Thousand |
| 17 Jul, 2019 | 3015.0 | 3047.5 | 2991.3 | 3025.0 | 119.04 Thousand |
| 16 Jul, 2019 | 3000.0 | 3055.0 | 2980.0 | 3020.0 | 84.82 Thousand |
| 15 Jul, 2019 | 2965.0 | 2990.0 | 2965.0 | 2985.0 | 16.91 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM