FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2019 | 3350.0 | 3635.0 | 3350.0 | 3555.0 | 133.6 Thousand |
| 27 Jun, 2019 | 3435.0 | 3445.0 | 3330.0 | 3390.0 | 181.3 Thousand |
| 26 Jun, 2019 | 3350.0 | 3455.0 | 3335.0 | 3450.0 | 37.36 Thousand |
| 25 Jun, 2019 | 3360.0 | 3440.0 | 3350.0 | 3390.0 | 25.13 Thousand |
| 24 Jun, 2019 | 3360.0 | 3404.4 | 3330.0 | 3380.0 | 178.49 Thousand |
| 21 Jun, 2019 | 3410.0 | 3445.0 | 3355.0 | 3380.0 | 14.62 Thousand |
| 20 Jun, 2019 | 3405.0 | 3410.0 | 3380.0 | 3380.0 | 7630.00 |
| 19 Jun, 2019 | 3470.0 | 3470.0 | 3400.0 | 3425.0 | 12.88 Thousand |
| 18 Jun, 2019 | 3490.0 | 3495.0 | 3415.0 | 3460.0 | 16.92 Thousand |
| 17 Jun, 2019 | 3420.0 | 3485.0 | 3380.0 | 3460.0 | 12.02 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM