FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2019 | 3440.0 | 3445.0 | 3365.0 | 3400.0 | 156.43 Thousand |
| 13 Jun, 2019 | 3470.0 | 3470.0 | 3390.0 | 3425.0 | 20.53 Thousand |
| 12 Jun, 2019 | 3435.0 | 3490.0 | 3390.0 | 3470.0 | 23.28 Thousand |
| 11 Jun, 2019 | 3440.0 | 3445.0 | 3395.0 | 3405.0 | 15.07 Thousand |
| 10 Jun, 2019 | 3405.0 | 3425.0 | 3350.0 | 3425.0 | 11.86 Thousand |
| 07 Jun, 2019 | 3230.0 | 3485.0 | 3230.0 | 3400.0 | 118.21 Thousand |
| 06 Jun, 2019 | 3400.0 | 3400.0 | 3300.0 | 3390.0 | 26.06 Thousand |
| 05 Jun, 2019 | 3285.0 | 3350.0 | 3285.0 | 3300.0 | 14.89 Thousand |
| 04 Jun, 2019 | 3265.0 | 3345.0 | 3240.0 | 3310.0 | 33.63 Thousand |
| 03 Jun, 2019 | 3315.0 | 3390.0 | 3275.0 | 3330.0 | 16.86 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM