FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2019 | 3325.0 | 3400.0 | 3290.0 | 3380.0 | 85.59 Thousand |
| 30 May, 2019 | 3310.0 | 3425.0 | 3250.0 | 3395.0 | 33.7 Thousand |
| 29 May, 2019 | 3410.0 | 3410.0 | 3240.0 | 3325.0 | 50.05 Thousand |
| 28 May, 2019 | 3200.0 | 3384.3 | 3160.0 | 3375.0 | 265.73 Thousand |
| 24 May, 2019 | 3365.0 | 3365.0 | 3160.0 | 3220.0 | 130.76 Thousand |
| 23 May, 2019 | 3350.0 | 3380.0 | 3235.0 | 3235.0 | 86.96 Thousand |
| 22 May, 2019 | 3230.0 | 3389.0 | 3189.5 | 3300.0 | 62.41 Thousand |
| 21 May, 2019 | 3100.0 | 3230.0 | 3020.0 | 3180.0 | 106.42 Thousand |
| 20 May, 2019 | 3100.0 | 3100.0 | 3030.0 | 3030.0 | 15.59 Thousand |
| 17 May, 2019 | 3100.0 | 3150.0 | 2978.51 | 3060.0 | 34.84 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM