FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2019 | 3070.0 | 3130.0 | 3050.0 | 3100.0 | 43.83 Thousand |
| 15 May, 2019 | 3150.0 | 3150.0 | 2985.62 | 3050.0 | 20.68 Thousand |
| 14 May, 2019 | 3015.0 | 3110.0 | 3015.0 | 3070.0 | 16.82 Thousand |
| 13 May, 2019 | 3160.0 | 3160.0 | 2990.0 | 3025.0 | 52.58 Thousand |
| 10 May, 2019 | 3095.0 | 3150.0 | 3005.0 | 3105.0 | 139.78 Thousand |
| 09 May, 2019 | 3030.0 | 3085.0 | 2985.0 | 3065.0 | 30.37 Thousand |
| 08 May, 2019 | 3070.0 | 3070.0 | 2995.0 | 3030.0 | 30.81 Thousand |
| 07 May, 2019 | 3120.0 | 3120.0 | 2905.0 | 3005.0 | 50.24 Thousand |
| 03 May, 2019 | 3165.0 | 3165.0 | 3075.0 | 3120.0 | 37.27 Thousand |
| 02 May, 2019 | 3140.0 | 3200.0 | 3135.0 | 3145.0 | 60.71 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM