FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 3075.0 3185.0 3075.0 3130.0 21.8 Thousand
12 Apr, 2019 2975.0 3100.0 2975.0 3085.0 33.64 Thousand
11 Apr, 2019 3030.0 3035.0 2985.0 3010.0 13.81 Thousand
10 Apr, 2019 2990.0 3030.0 2950.0 3030.0 100.7 Thousand
09 Apr, 2019 2970.0 2980.0 2861.88 2965.0 20.63 Thousand
08 Apr, 2019 2915.0 2995.0 2871.25 2925.0 44.58 Thousand
05 Apr, 2019 2985.0 2990.0 2883.75 2940.0 38.11 Thousand
04 Apr, 2019 2940.0 2985.0 2910.0 2950.0 27.8 Thousand
03 Apr, 2019 2995.0 2995.0 2870.0 2925.0 31.22 Thousand
02 Apr, 2019 2895.0 3000.0 2850.0 2910.0 93.38 Thousand