FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2019 | 3100.0 | 3245.0 | 3100.0 | 3200.0 | 46.94 Thousand |
| 30 Apr, 2019 | 3205.0 | 3210.0 | 3145.0 | 3170.0 | 12.68 Thousand |
| 29 Apr, 2019 | 3205.0 | 3205.0 | 3150.0 | 3160.0 | 6177.00 |
| 26 Apr, 2019 | 3195.0 | 3210.0 | 3172.4 | 3190.0 | 12.15 Thousand |
| 25 Apr, 2019 | 3200.0 | 3200.0 | 3101.21 | 3160.0 | 42.16 Thousand |
| 24 Apr, 2019 | 3120.0 | 3195.0 | 3046.28 | 3190.0 | 66.79 Thousand |
| 23 Apr, 2019 | 3095.0 | 3133.26 | 2990.0 | 3080.0 | 61.19 Thousand |
| 18 Apr, 2019 | 3185.0 | 3255.0 | 3000.0 | 3085.0 | 84.58 Thousand |
| 17 Apr, 2019 | 3150.0 | 3275.0 | 3120.0 | 3260.0 | 42.92 Thousand |
| 16 Apr, 2019 | 3150.0 | 3170.0 | 3050.0 | 3140.0 | 42.27 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM