FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2019 | 2730.0 | 2870.0 | 2730.0 | 2855.0 | 29.67 Thousand |
| 29 Mar, 2019 | 2590.0 | 2710.0 | 2580.0 | 2690.0 | 77.1 Thousand |
| 28 Mar, 2019 | 2600.0 | 2630.0 | 2590.0 | 2600.0 | 25.55 Thousand |
| 27 Mar, 2019 | 2590.0 | 2640.0 | 2590.0 | 2600.0 | 26.38 Thousand |
| 26 Mar, 2019 | 2580.0 | 2640.0 | 2560.0 | 2610.0 | 5775.00 |
| 25 Mar, 2019 | 2640.0 | 2743.5 | 2510.0 | 2560.0 | 70.9 Thousand |
| 22 Mar, 2019 | 2600.0 | 2750.0 | 2520.0 | 2680.0 | 64.19 Thousand |
| 21 Mar, 2019 | 2560.0 | 2596.0 | 2530.0 | 2550.0 | 54.8 Thousand |
| 20 Mar, 2019 | 2440.0 | 2610.0 | 2440.0 | 2510.0 | 137.88 Thousand |
| 19 Mar, 2019 | 2430.0 | 2440.0 | 2400.0 | 2440.0 | 119.75 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM