FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2019 | 2360.0 | 2440.0 | 2355.25 | 2440.0 | 19.01 Thousand |
| 15 Mar, 2019 | 2370.0 | 2420.0 | 2350.0 | 2350.0 | 7006.00 |
| 14 Mar, 2019 | 2450.0 | 2450.0 | 2340.0 | 2350.0 | 23.23 Thousand |
| 13 Mar, 2019 | 2320.0 | 2440.0 | 2300.0 | 2420.0 | 238 Thousand |
| 12 Mar, 2019 | 2290.0 | 2330.0 | 2250.0 | 2300.0 | 67.95 Thousand |
| 11 Mar, 2019 | 2280.0 | 2280.0 | 2220.0 | 2280.0 | 21.14 Thousand |
| 08 Mar, 2019 | 2230.0 | 2280.0 | 2230.0 | 2270.0 | 43.06 Thousand |
| 07 Mar, 2019 | 2250.0 | 2250.0 | 2180.0 | 2240.0 | 201.74 Thousand |
| 06 Mar, 2019 | 2190.0 | 2240.0 | 2190.0 | 2240.0 | 16.33 Thousand |
| 05 Mar, 2019 | 2210.0 | 2210.0 | 2100.0 | 2180.0 | 233.46 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM