FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 2230.0 | 2295.0 | 2140.0 | 2170.0 | 163.92 Thousand |
| 15 Feb, 2019 | 2290.0 | 2330.0 | 2240.0 | 2270.0 | 74.51 Thousand |
| 14 Feb, 2019 | 2420.0 | 2420.0 | 2300.0 | 2300.0 | 133.62 Thousand |
| 13 Feb, 2019 | 2300.0 | 2400.0 | 2300.0 | 2350.0 | 182.67 Thousand |
| 12 Feb, 2019 | 2290.0 | 2340.0 | 2290.0 | 2330.0 | 105.69 Thousand |
| 11 Feb, 2019 | 2240.0 | 2330.0 | 2240.0 | 2310.0 | 35.62 Thousand |
| 08 Feb, 2019 | 2390.0 | 2390.0 | 2170.0 | 2280.0 | 57.27 Thousand |
| 07 Feb, 2019 | 2400.0 | 2400.0 | 2270.0 | 2280.0 | 30.41 Thousand |
| 06 Feb, 2019 | 2100.0 | 2400.0 | 2085.0 | 2320.0 | 219.26 Thousand |
| 05 Feb, 2019 | 2170.0 | 2200.0 | 2150.0 | 2170.0 | 20.31 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM