FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2019 | 2100.0 | 2150.0 | 2100.0 | 2130.0 | 24.95 Thousand |
| 18 Jan, 2019 | 2170.0 | 2210.0 | 2113.46 | 2130.0 | 75.05 Thousand |
| 17 Jan, 2019 | 2190.0 | 2190.0 | 2110.0 | 2160.0 | 45.36 Thousand |
| 16 Jan, 2019 | 2150.0 | 2170.0 | 2090.0 | 2120.0 | 74.08 Thousand |
| 15 Jan, 2019 | 2140.0 | 2190.0 | 2120.0 | 2170.0 | 29.42 Thousand |
| 14 Jan, 2019 | 2240.0 | 2300.0 | 2100.0 | 2120.0 | 58.82 Thousand |
| 11 Jan, 2019 | 2250.0 | 2320.0 | 2230.0 | 2300.0 | 30.42 Thousand |
| 10 Jan, 2019 | 2390.0 | 2450.0 | 2260.0 | 2280.0 | 70.32 Thousand |
| 09 Jan, 2019 | 2290.0 | 2490.0 | 2222.0 | 2440.0 | 126.39 Thousand |
| 08 Jan, 2019 | 2130.0 | 2300.0 | 2130.0 | 2220.0 | 213.57 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM