FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 2200.0 | 2200.0 | 2090.0 | 2150.0 | 61.79 Thousand |
| 01 Feb, 2019 | 2130.0 | 2260.0 | 2130.0 | 2130.0 | 79.41 Thousand |
| 31 Jan, 2019 | 2300.0 | 2300.0 | 2190.0 | 2220.0 | 104.13 Thousand |
| 30 Jan, 2019 | 2120.0 | 2260.0 | 2110.0 | 2250.0 | 351.06 Thousand |
| 29 Jan, 2019 | 2150.0 | 2150.0 | 2070.0 | 2100.0 | 73.98 Thousand |
| 28 Jan, 2019 | 2170.0 | 2170.0 | 2100.0 | 2110.0 | 23.05 Thousand |
| 25 Jan, 2019 | 2100.0 | 2188.42 | 2100.0 | 2130.0 | 374.9 Thousand |
| 24 Jan, 2019 | 2180.0 | 2180.0 | 2090.0 | 2120.0 | 43.14 Thousand |
| 23 Jan, 2019 | 2140.0 | 2154.5 | 2070.0 | 2140.0 | 51.71 Thousand |
| 22 Jan, 2019 | 2090.0 | 2170.0 | 2090.0 | 2120.0 | 48.72 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM