FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 2130.0 2250.0 2110.0 2130.0 77.73 Thousand
04 Jan, 2019 2160.0 2230.0 2120.0 2190.0 25.46 Thousand
03 Jan, 2019 2090.0 2190.0 2090.0 2150.0 92.21 Thousand
02 Jan, 2019 2130.0 2210.0 2090.0 2110.0 29.42 Thousand
31 Dec, 2018 2220.0 2220.0 2100.0 2120.0 6885.00
28 Dec, 2018 2160.0 2210.0 2120.0 2210.0 15.78 Thousand
27 Dec, 2018 2150.0 2150.0 2110.0 2120.0 25.85 Thousand
24 Dec, 2018 2050.0 2110.0 2046.68 2100.0 41.78 Thousand
21 Dec, 2018 2060.0 2140.0 2060.0 2120.0 62.34 Thousand
20 Dec, 2018 2110.0 2160.0 2050.0 2120.0 28.81 Thousand