FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 2110.0 2200.0 2060.0 2170.0 60.53 Thousand
04 Dec, 2018 2080.0 2220.0 2065.0 2120.0 106.98 Thousand
03 Dec, 2018 2080.0 2140.0 2054.55 2090.0 314.61 Thousand
30 Nov, 2018 2180.0 2240.0 2010.0 2050.0 734.81 Thousand
29 Nov, 2018 2210.0 2290.0 2190.0 2210.0 89.54 Thousand
28 Nov, 2018 2290.0 2300.0 2200.0 2210.0 167.58 Thousand
27 Nov, 2018 2370.0 2370.0 2240.0 2280.0 91.16 Thousand
26 Nov, 2018 2350.0 2440.0 2290.0 2330.0 112.23 Thousand
23 Nov, 2018 2320.0 2400.0 2300.0 2330.0 148.18 Thousand
22 Nov, 2018 2360.0 2410.0 2320.0 2340.0 41.18 Thousand