FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2018 | 3490.0 | 3490.0 | 3260.0 | 3270.0 | 42.27 Thousand |
| 06 Nov, 2018 | 3460.0 | 3570.0 | 3390.0 | 3440.0 | 322.38 Thousand |
| 05 Nov, 2018 | 3330.0 | 3360.0 | 3250.0 | 3250.0 | 28.34 Thousand |
| 02 Nov, 2018 | 3240.0 | 3340.0 | 3190.0 | 3280.0 | 119.16 Thousand |
| 01 Nov, 2018 | 3140.0 | 3220.0 | 3040.0 | 3200.0 | 35.81 Thousand |
| 31 Oct, 2018 | 3110.0 | 3180.0 | 3070.0 | 3120.0 | 48.98 Thousand |
| 30 Oct, 2018 | 3130.0 | 3180.9 | 3110.0 | 3140.0 | 497.87 Thousand |
| 29 Oct, 2018 | 3160.0 | 3160.0 | 3090.0 | 3100.0 | 12.35 Thousand |
| 26 Oct, 2018 | 3150.0 | 3150.0 | 3040.0 | 3100.0 | 23.64 Thousand |
| 25 Oct, 2018 | 3040.0 | 3160.0 | 3040.0 | 3130.0 | 40.27 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM