FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2018 | 2890.0 | 2900.0 | 2410.0 | 2470.0 | 67.72 Thousand |
| 09 Oct, 2018 | 2840.0 | 2850.0 | 2720.0 | 2810.0 | 145.66 Thousand |
| 08 Oct, 2018 | 3300.0 | 3330.0 | 2840.0 | 2840.0 | 118.35 Thousand |
| 05 Oct, 2018 | 3450.0 | 3570.0 | 2960.0 | 3220.0 | 465.48 Thousand |
| 04 Oct, 2018 | 4000.0 | 4000.0 | 3450.0 | 3500.0 | 218.5 Thousand |
| 03 Oct, 2018 | 4130.0 | 4170.0 | 4050.0 | 4110.0 | 11.19 Thousand |
| 02 Oct, 2018 | 3990.0 | 4130.0 | 3950.0 | 4120.0 | 32.68 Thousand |
| 01 Oct, 2018 | 4140.0 | 4190.0 | 4050.0 | 4090.0 | 7990.00 |
| 28 Sep, 2018 | 4200.0 | 4200.0 | 4030.0 | 4130.0 | 15.57 Thousand |
| 27 Sep, 2018 | 4090.0 | 4110.0 | 4000.0 | 4110.0 | 22.08 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM