FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 4150.0 4200.0 4080.0 4080.0 12.33 Thousand
25 Sep, 2018 4090.0 4161.0 4090.0 4130.0 8187.00
24 Sep, 2018 4120.0 4140.0 4100.0 4100.0 5570.00
21 Sep, 2018 4140.0 4200.0 4089.0 4200.0 112.62 Thousand
20 Sep, 2018 4040.0 4080.0 3947.5 4020.0 12.19 Thousand
19 Sep, 2018 4030.0 4030.0 3950.0 3970.0 6799.00
18 Sep, 2018 4160.0 4173.56 4010.0 4030.0 11.39 Thousand
17 Sep, 2018 4160.0 4200.0 4119.0 4180.0 187.42 Thousand
14 Sep, 2018 4210.0 4290.0 4070.0 4150.0 106 Thousand
13 Sep, 2018 3960.0 4200.0 3960.0 4200.0 88.71 Thousand