FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 3950.0 4120.0 3950.0 3960.0 15.03 Thousand
11 Sep, 2018 3950.0 4086.25 3930.0 3950.0 45.99 Thousand
10 Sep, 2018 4100.0 4100.0 3960.0 3980.0 20.54 Thousand
07 Sep, 2018 3970.0 4100.0 3970.0 4050.0 9209.00
06 Sep, 2018 4080.0 4140.0 4000.0 4000.0 64.04 Thousand
05 Sep, 2018 4200.0 4210.0 4090.0 4100.0 57.99 Thousand
04 Sep, 2018 4200.0 4280.0 4120.0 4180.0 38.85 Thousand
03 Sep, 2018 4260.0 4338.75 4190.0 4200.0 24.82 Thousand
31 Aug, 2018 4270.0 4270.0 4210.0 4240.0 8555.00
30 Aug, 2018 4270.0 4270.0 4190.0 4220.0 57.5 Thousand