FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2018 | 4380.0 | 4380.0 | 4220.0 | 4360.0 | 58.61 Thousand |
| 13 Aug, 2018 | 4200.0 | 4390.0 | 4170.0 | 4390.0 | 61.13 Thousand |
| 10 Aug, 2018 | 4100.0 | 4230.0 | 4100.0 | 4140.0 | 20.94 Thousand |
| 09 Aug, 2018 | 4160.0 | 4190.0 | 4131.0 | 4140.0 | 9580.00 |
| 08 Aug, 2018 | 4180.0 | 4190.0 | 4100.0 | 4170.0 | 9985.00 |
| 07 Aug, 2018 | 4070.0 | 4180.0 | 4060.0 | 4180.0 | 106.45 Thousand |
| 06 Aug, 2018 | 4040.0 | 4140.0 | 4040.0 | 4070.0 | 25.5 Thousand |
| 03 Aug, 2018 | 4000.0 | 4080.0 | 4000.0 | 4060.0 | 15.42 Thousand |
| 02 Aug, 2018 | 4000.0 | 4050.0 | 3970.0 | 4000.0 | 31.01 Thousand |
| 01 Aug, 2018 | 4050.0 | 4090.0 | 4040.0 | 4040.0 | 10.92 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM