FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2018 | 4030.0 | 4180.0 | 3990.0 | 4050.0 | 32.51 Thousand |
| 30 Jul, 2018 | 4050.0 | 4220.0 | 3940.0 | 4020.0 | 16.1 Thousand |
| 27 Jul, 2018 | 4150.0 | 4150.0 | 4010.0 | 4020.0 | 14.42 Thousand |
| 26 Jul, 2018 | 4010.0 | 4030.0 | 3960.0 | 4010.0 | 36.16 Thousand |
| 25 Jul, 2018 | 4110.0 | 4116.0 | 3950.0 | 4000.0 | 45.35 Thousand |
| 24 Jul, 2018 | 3960.0 | 4120.0 | 3930.0 | 4070.0 | 36.48 Thousand |
| 23 Jul, 2018 | 3940.0 | 4010.0 | 3850.0 | 3900.0 | 42.34 Thousand |
| 20 Jul, 2018 | 3970.0 | 4100.0 | 3960.0 | 3990.0 | 29.34 Thousand |
| 19 Jul, 2018 | 4150.0 | 4150.0 | 3990.0 | 4010.0 | 52.73 Thousand |
| 18 Jul, 2018 | 4180.0 | 4194.1 | 4100.0 | 4100.0 | 16.09 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM