FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 4230.0 4230.0 4170.0 4190.0 27.1 Thousand
16 Jul, 2018 4260.0 4270.0 4200.0 4200.0 46.41 Thousand
13 Jul, 2018 4190.0 4270.0 4184.8 4200.0 78.6 Thousand
12 Jul, 2018 4280.0 4310.0 4170.0 4210.0 32 Thousand
11 Jul, 2018 4210.0 4240.0 4170.0 4200.0 59.31 Thousand
10 Jul, 2018 4210.0 4250.0 4200.0 4250.0 30.1 Thousand
09 Jul, 2018 4370.0 4390.0 4220.0 4250.0 27.59 Thousand
06 Jul, 2018 4500.0 4500.0 4360.0 4380.0 28.08 Thousand
05 Jul, 2018 4650.0 4650.0 4440.0 4490.0 30.15 Thousand
04 Jul, 2018 4560.0 4560.0 4460.0 4510.0 411.36 Thousand