FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2018 | 4300.0 | 4300.0 | 4140.0 | 4180.0 | 88.4 Thousand |
| 18 Jun, 2018 | 4250.0 | 4310.0 | 4210.0 | 4220.0 | 53.14 Thousand |
| 15 Jun, 2018 | 4370.0 | 4380.0 | 4250.0 | 4280.0 | 139.72 Thousand |
| 14 Jun, 2018 | 4260.0 | 4370.0 | 4260.0 | 4370.0 | 32.76 Thousand |
| 13 Jun, 2018 | 4400.0 | 4400.0 | 4300.0 | 4400.0 | 26.07 Thousand |
| 12 Jun, 2018 | 4380.0 | 4420.0 | 4330.0 | 4400.0 | 70.31 Thousand |
| 11 Jun, 2018 | 4480.0 | 4480.3 | 4330.0 | 4400.0 | 67.54 Thousand |
| 08 Jun, 2018 | 4470.0 | 4500.0 | 4370.0 | 4470.0 | 68.68 Thousand |
| 07 Jun, 2018 | 4410.0 | 4500.0 | 4180.0 | 4450.0 | 56.06 Thousand |
| 06 Jun, 2018 | 4450.0 | 4620.0 | 4450.0 | 4540.0 | 19.67 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM