FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2018 | 4040.0 | 4350.0 | 3996.5 | 4270.0 | 28.47 Thousand |
| 18 May, 2018 | 3850.0 | 4030.0 | 3847.0 | 3990.0 | 117.34 Thousand |
| 17 May, 2018 | 3830.0 | 3850.0 | 3793.0 | 3850.0 | 13.1 Thousand |
| 16 May, 2018 | 3850.0 | 3850.0 | 3775.0 | 3840.0 | 11.78 Thousand |
| 15 May, 2018 | 3810.0 | 3850.0 | 3780.0 | 3850.0 | 9023.00 |
| 14 May, 2018 | 3820.0 | 3850.0 | 3790.0 | 3810.0 | 15.44 Thousand |
| 11 May, 2018 | 3830.0 | 3830.0 | 3725.6 | 3820.0 | 33.11 Thousand |
| 10 May, 2018 | 3810.0 | 3830.0 | 3725.0 | 3780.0 | 45.3 Thousand |
| 09 May, 2018 | 3750.0 | 3850.0 | 3750.0 | 3800.0 | 11.27 Thousand |
| 08 May, 2018 | 3890.0 | 3890.0 | 3770.0 | 3800.0 | 34.69 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM